Extra Space Storage Inc. (0IJV)

USD 140.46

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 156.56 156.56 156.5 156.5 454.00
04 Jun, 2021 153.93 153.93 153.93 153.93 318.00
03 Jun, 2021 152.85 153.63 152.85 153.63 308.00
02 Jun, 2021 153.46 153.73 153.46 153.73 444.00
01 Jun, 2021 150.5 150.66 150.5 150.66 133.00
28 May, 2021 149.46 149.46 149.46 149.46 281.00
27 May, 2021 147.14 147.14 147.14 147.14 156.00
26 May, 2021 148.43 148.44 148.26 148.26 278.00
25 May, 2021 148.14 148.14 148.14 148.14 182.00
24 May, 2021 146.62 146.62 146.62 146.62 65.00