Extra Space Storage Inc. (0IJV)

USD 141.68

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 165.21 165.21 164.0 164.01 510.00
23 Jun, 2021 162.48 164.55 162.29 164.27 281.00
22 Jun, 2021 164.53 164.53 163.52 163.52 204.00
21 Jun, 2021 161.51 162.85 161.51 162.85 24.00
18 Jun, 2021 161.87 161.87 160.86 161.42 301.00
17 Jun, 2021 160.13 160.18 160.13 160.18 494.00
16 Jun, 2021 161.06 161.06 161.04 161.04 539.00
11 Jun, 2021 158.98 158.98 158.98 158.98 285.00
10 Jun, 2021 159.15 159.21 159.15 159.21 331.00
09 Jun, 2021 158.94 158.94 158.93 158.93 167.00