Extra Space Storage Inc. (0IJV)

USD 141.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 146.62 146.62 146.62 146.62 65.00
21 May, 2021 146.75 146.75 145.33 145.33 126.00
20 May, 2021 145.53 145.53 145.53 145.53 767.00
19 May, 2021 143.86 143.86 143.86 143.86 83.00
18 May, 2021 144.81 145.19 144.81 145.19 112.00
17 May, 2021 146.23 146.23 146.23 146.23 18.00
14 May, 2021 144.26 144.26 144.23 144.23 360.00
13 May, 2021 144.27 144.74 144.27 144.74 108.00
12 May, 2021 143.24 143.25 143.24 143.25 216.00
11 May, 2021 144.96 145.03 144.96 144.96 479.00