Extra Space Storage Inc. (0IJV)

USD 141.24

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 134.31 134.31 134.31 134.31 84.00
31 Mar, 2021 132.44 132.44 132.44 132.44 148.00
29 Mar, 2021 134.51 134.51 132.83 132.83 277.00
26 Mar, 2021 130.22 130.22 130.22 130.22 163.00
25 Mar, 2021 131.37 131.37 131.37 131.37 43.00
24 Mar, 2021 130.64 130.64 130.64 130.64 112.00
23 Mar, 2021 129.83 129.83 129.83 129.83 14.00
22 Mar, 2021 128.18 128.18 127.83 127.83 159.00
15 Mar, 2021 132.67 132.67 132.66 132.67 191.00
12 Mar, 2021 129.2 129.2 129.2 129.2 40.00