Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 27.4 27.4 27.4 27.4 4770.00
27 Nov, 2020 26.28 26.28 26.28 26.28 678.00
20 Nov, 2020 25.51 25.51 25.5 25.5 1000.00
12 Nov, 2020 25.72 25.72 25.72 25.72 22.19 Thousand
10 Nov, 2020 26.34 26.49 26.09 26.33 18.08 Thousand
30 Oct, 2020 22.99 22.99 22.97 22.97 385.00
23 Oct, 2020 24.31 24.31 24.31 24.31 573.00
12 Oct, 2020 23.36 23.36 23.36 23.36 397.00
06 Oct, 2020 22.75 22.75 22.75 22.75 96.00
21 Sep, 2020 21.74 21.74 21.74 21.74 80.00