Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 22.46 22.46 22.46 22.46 36.00
21 Aug, 2020 19.7 19.7 19.7 19.7 93.00
20 Aug, 2020 20.16 20.16 20.16 20.16 4160.00
23 Jun, 2020 21.02 21.02 21.02 21.02 132.00
19 Jun, 2020 21.59 21.59 21.59 21.59 400.00
18 Jun, 2020 21.48 21.48 21.48 21.48 25.15 Thousand
16 Jun, 2020 21.46 21.46 21.46 21.46 68.29 Thousand
10 Jun, 2020 24.08 24.08 24.08 24.08 9734.00
04 Jun, 2020 21.36 21.36 21.36 21.36 37.00
02 Jun, 2020 19.82 19.82 19.82 19.82 42.07 Thousand