Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 17.45 17.45 17.45 17.45 68.00
18 May, 2020 17.19 17.19 17.19 17.19 32.00
15 May, 2020 16.33 16.33 16.33 16.33 456.00
12 May, 2020 17.19 17.19 17.19 17.19 92.00
07 May, 2020 16.78 17.08 16.78 17.08 37.53 Thousand
07 Apr, 2020 16.61 16.61 16.61 16.61 2179.00
03 Apr, 2020 13.33 13.33 13.33 13.33 82.00
20 Mar, 2020 13.07 13.32 13.07 13.32 80.42 Thousand
02 Mar, 2020 24.4 24.4 24.4 24.4 1.00
26 Feb, 2020 27.07 27.07 27.07 27.07 15.86 Thousand