Fifth Third Bancorp (0IM1)

USD 45.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 26.83 26.83 26.2 26.2 1415.00
31 Mar, 2023 26.32 26.49 26.32 26.49 732.00
30 Mar, 2023 27.19 27.21 26.48 26.48 117.00
29 Mar, 2023 26.86 27.0 26.58 26.76 1758.00
28 Mar, 2023 26.32 26.46 25.98 25.98 753.00
27 Mar, 2023 26.58 26.58 25.97 26.29 858.00
24 Mar, 2023 24.8 25.48 24.8 25.48 1322.00
23 Mar, 2023 25.9 26.39 25.47 25.5 11.65 Thousand
22 Mar, 2023 27.14 27.21 26.72 26.87 2444.00
21 Mar, 2023 26.94 27.39 26.91 27.25 1003.00