Fifth Third Bancorp (0IM1)

USD 45.95

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 34.24 34.32 34.24 34.32 300.00
07 Mar, 2023 35.6 35.6 34.43 34.43 1886.00
06 Mar, 2023 36.47 36.49 36.38 36.49 1283.00
03 Mar, 2023 35.73 35.94 35.65 35.93 800.00
02 Mar, 2023 35.54 35.65 35.26 35.26 1152.00
01 Mar, 2023 36.26 36.34 36.03 36.25 1726.00
28 Feb, 2023 36.23 36.53 36.23 36.53 1351.00
27 Feb, 2023 36.67 36.77 36.53 36.7 249.00
24 Feb, 2023 35.7 35.88 35.63 35.88 900.00
23 Feb, 2023 36.21 36.28 35.66 35.89 3629.00