Fifth Third Bancorp (0IM1)

USD 45.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 26.83 26.97 26.1 26.11 6031.00
17 Mar, 2023 25.94 25.94 24.78 25.01 28.46 Thousand
16 Mar, 2023 24.9 26.87 23.9 26.04 33.55 Thousand
15 Mar, 2023 24.91 25.51 24.32 25.0 43.43 Thousand
14 Mar, 2023 27.66 28.16 25.0 25.86 26.75 Thousand
13 Mar, 2023 26.62 27.45 22.37 27.16 60.36 Thousand
10 Mar, 2023 30.67 30.83 29.56 29.76 4396.00
09 Mar, 2023 33.08 33.08 31.99 31.99 670.00
08 Mar, 2023 34.24 34.32 34.24 34.32 300.00
07 Mar, 2023 35.6 35.6 34.43 34.43 1886.00