Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 35.95 35.95 35.29 35.63 1781.00
30 Nov, 2022 35.85 35.85 35.0 35.0 900.00
28 Nov, 2022 35.6 35.6 35.6 35.6 16.00
25 Nov, 2022 36.6 36.6 36.53 36.53 2636.00
23 Nov, 2022 36.17 36.27 36.17 36.27 1695.00
22 Nov, 2022 36.11 36.11 35.81 35.81 15.95 Thousand
18 Nov, 2022 35.69 35.69 35.64 35.64 1364.00
15 Nov, 2022 37.02 37.02 36.46 36.46 33.00
14 Nov, 2022 36.76 36.79 36.76 36.78 601.00
11 Nov, 2022 36.59 36.92 36.59 36.92 11.00