Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 34.34 34.34 34.12 34.12 413.00
19 Jul, 2022 34.7 34.7 34.7 34.7 165.00
11 Jul, 2022 33.82 33.82 33.59 33.59 664.00
07 Jul, 2022 34.06 34.06 34.06 34.06 464.00
01 Jul, 2022 33.46 33.46 33.3 33.31 2104.00
30 Jun, 2022 32.69 33.89 32.69 33.89 350.00
29 Jun, 2022 34.68 34.68 34.28 34.28 361.00
24 Jun, 2022 35.13 35.19 35.13 35.19 61.00
23 Jun, 2022 33.58 33.58 33.44 33.44 100.00
17 Jun, 2022 33.96 34.01 33.82 34.01 107.00