Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 37.18 37.61 37.18 37.61 276.00
09 Aug, 2022 34.42 34.54 34.42 34.54 5.00
08 Aug, 2022 34.78 34.78 34.49 34.49 87.00
05 Aug, 2022 34.54 34.63 34.51 34.63 181.00
04 Aug, 2022 34.0 34.0 34.0 34.0 7.00
03 Aug, 2022 34.44 34.45 34.44 34.45 50.00
01 Aug, 2022 33.85 33.99 33.85 33.99 4.00
29 Jul, 2022 33.74 34.05 33.74 34.05 324.00
28 Jul, 2022 33.69 33.69 33.08 33.08 220.00
25 Jul, 2022 34.42 34.42 34.2 34.2 290.00