Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 43.61 43.61 43.61 43.61 5.00
26 Jan, 2022 45.2 45.2 44.67 44.84 217.00
24 Jan, 2022 44.27 44.45 43.77 44.45 1.00
20 Jan, 2022 47.87 47.87 47.7 47.7 15.00
19 Jan, 2022 49.21 49.21 48.05 48.05 413.00
18 Jan, 2022 50.42 50.6 49.48 49.48 191.00
14 Jan, 2022 49.93 49.93 49.76 49.76 250.00
13 Jan, 2022 49.94 50.0 49.77 50.0 4137.00
12 Jan, 2022 49.78 49.78 49.22 49.22 130.00
11 Jan, 2022 48.54 48.54 48.47 48.47 404.00