Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 48.55 48.55 48.08 48.37 201.00
06 Jan, 2022 47.98 48.24 47.38 48.22 1108.00
05 Jan, 2022 46.89 47.21 46.89 47.21 11.00
04 Jan, 2022 46.16 46.66 46.16 46.66 340.00
31 Dec, 2021 43.58 43.58 43.58 43.58 1.00
30 Dec, 2021 43.76 43.76 43.72 43.72 1.00
21 Dec, 2021 41.92 42.21 41.92 42.21 200.00
20 Dec, 2021 42.26 42.26 40.46 40.78 387.00
15 Dec, 2021 43.39 43.48 43.26 43.26 115.00
14 Dec, 2021 43.05 43.05 42.96 42.96 600.00