Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 43.4 43.42 42.55 42.55 100.00
09 Dec, 2021 43.96 43.96 43.6 43.6 100.00
08 Dec, 2021 44.34 44.7 44.34 44.6 311.00
07 Dec, 2021 44.02 44.12 44.02 44.12 584.00
06 Dec, 2021 43.08 43.68 43.08 43.68 2333.00
02 Dec, 2021 42.63 42.88 42.63 42.88 40.00
01 Dec, 2021 43.25 43.45 43.06 43.06 337.00
30 Nov, 2021 42.48 42.48 41.85 42.14 1086.00
29 Nov, 2021 43.15 43.15 42.28 43.14 119.00
26 Nov, 2021 42.51 42.51 41.74 41.74 252.00