Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 43.57 43.58 42.8 43.32 1277.00
17 Nov, 2021 44.83 44.83 44.74 44.74 12.59 Thousand
16 Nov, 2021 44.6 45.14 44.6 45.08 6145.00
11 Nov, 2021 44.11 44.42 44.11 44.42 1.00
10 Nov, 2021 44.18 44.31 44.18 44.31 1.00
09 Nov, 2021 43.79 43.84 43.79 43.84 40.00
08 Nov, 2021 44.3 44.3 44.12 44.16 1.00
05 Nov, 2021 44.53 44.58 44.01 44.01 1267.00
04 Nov, 2021 44.6 44.6 43.56 43.56 1301.00
02 Nov, 2021 44.17 44.17 43.87 43.88 115.00