Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 38.24 38.24 38.19 38.19 120.00
22 Jun, 2021 37.93 37.93 37.91 37.91 180.00
21 Jun, 2021 36.91 37.72 36.91 37.62 3091.00
18 Jun, 2021 37.21 37.5 37.07 37.17 26.9 Thousand
17 Jun, 2021 40.99 40.99 38.31 38.31 1286.00
16 Jun, 2021 39.61 40.23 39.61 40.23 162.00
15 Jun, 2021 39.79 39.79 39.79 39.79 70.00
14 Jun, 2021 40.35 40.35 39.56 39.56 1453.00
11 Jun, 2021 40.5 40.5 40.5 40.5 835.00
09 Jun, 2021 41.68 41.68 41.68 41.68 68.00