USD 45.79
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2021 | 41.01 | 41.01 | 40.97 | 40.97 | 600.00 |
07 Jun, 2021 | 42.0 | 42.0 | 42.0 | 42.0 | 953.00 |
04 Jun, 2021 | 41.69 | 41.69 | 41.69 | 41.69 | 914.00 |
03 Jun, 2021 | 42.35 | 42.45 | 42.35 | 42.45 | 196.00 |
02 Jun, 2021 | 41.97 | 42.15 | 41.97 | 42.15 | 36.00 |
01 Jun, 2021 | 42.45 | 42.47 | 42.36 | 42.47 | 326.00 |
28 May, 2021 | 41.82 | 42.16 | 41.82 | 42.16 | 225.00 |
27 May, 2021 | 42.19 | 42.2 | 42.19 | 42.2 | 334.00 |
25 May, 2021 | 41.97 | 41.97 | 41.72 | 41.91 | 680.00 |
24 May, 2021 | 41.92 | 41.92 | 41.92 | 41.92 | 30.00 |
0IN2
0IN3
0INB
0ILI
0ILK
0ILW