Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 42.05 42.05 42.05 42.05 170.00
19 May, 2021 41.44 41.44 41.44 41.44 46.00
18 May, 2021 42.67 42.67 42.67 42.67 12.00
17 May, 2021 42.64 42.64 42.42 42.42 18.00
14 May, 2021 42.52 42.52 42.45 42.45 106.00
13 May, 2021 40.64 40.64 40.64 40.64 30.00
12 May, 2021 41.38 41.38 41.38 41.38 723.00
11 May, 2021 41.84 41.84 41.78 41.78 281.00
10 May, 2021 42.88 42.89 42.66 42.66 563.00
07 May, 2021 42.0 42.04 42.0 42.04 80.00