FirstEnergy Corp. (0IPB)

USD 43.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 34.89 34.9 34.89 34.9 218.00
19 Mar, 2021 34.53 34.53 34.42 34.42 301.00
18 Mar, 2021 35.42 35.42 34.72 34.77 1477.00
17 Mar, 2021 35.82 35.82 35.34 35.34 400.00
16 Mar, 2021 35.42 36.69 35.42 35.57 1128.00
15 Mar, 2021 35.35 35.35 35.35 35.35 400.00
11 Mar, 2021 34.19 34.19 34.18 34.18 2004.00
10 Mar, 2021 34.47 34.47 34.47 34.47 25.00
09 Mar, 2021 34.34 34.4 34.19 34.27 552.00
08 Mar, 2021 33.27 33.27 33.27 33.27 200.00