USD 43.54
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2021 | 33.23 | 33.23 | 32.7 | 32.7 | 100.00 |
04 Mar, 2021 | 33.06 | 33.28 | 33.06 | 33.28 | 2763.00 |
03 Mar, 2021 | 32.87 | 32.87 | 32.53 | 32.53 | 814.00 |
02 Mar, 2021 | 33.41 | 33.41 | 32.87 | 33.02 | 1134.00 |
01 Mar, 2021 | 33.66 | 33.96 | 33.66 | 33.81 | 579.00 |
26 Feb, 2021 | 33.47 | 33.72 | 33.38 | 33.38 | 2369.00 |
25 Feb, 2021 | 34.4 | 34.46 | 34.16 | 34.24 | 239.00 |
24 Feb, 2021 | 33.58 | 33.81 | 33.58 | 33.81 | 116.00 |
23 Feb, 2021 | 33.93 | 33.93 | 33.7 | 33.7 | 462.00 |
22 Feb, 2021 | 33.84 | 33.84 | 33.73 | 33.73 | 2603.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9