FirstEnergy Corp. (0IPB)

USD 42.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 40.48 40.48 40.48 40.48 22.8 Thousand
07 Apr, 2020 42.43 42.43 42.43 42.43 35.00
03 Apr, 2020 37.89 37.89 37.89 37.89 62.00
30 Mar, 2020 39.05 39.05 39.05 39.05 3.00
20 Mar, 2020 36.07 36.07 36.07 36.07 3486.00
19 Mar, 2020 36.2 36.6 35.64 35.64 1272.00
05 Mar, 2020 47.82 47.82 47.8 47.8 14.81 Thousand
02 Mar, 2020 44.53 44.53 44.53 44.53 1363.00
18 Feb, 2020 52.23 52.23 52.23 52.23 12.00
04 Feb, 2020 51.43 51.43 51.43 51.43 59.00