FirstEnergy Corp. (0IPB)

USD 43.42

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 35.13 35.17 35.13 35.17 600.00
26 Jul, 2018 35.11 35.11 35.08 35.08 2200.00
17 Jul, 2018 36.39 36.39 36.39 36.39 57.00
09 Jul, 2018 36.79 36.79 35.65 35.65 500.00
06 Jul, 2018 36.75 36.93 36.75 36.87 400.00
05 Jul, 2018 36.47 36.56 36.47 36.56 400.00
08 Jun, 2018 33.42 33.47 33.26 33.29 4908.00
07 Jun, 2018 33.17 33.63 33.11 33.4 1405.00
06 Jun, 2018 33.88 33.88 33.19 33.35 300.00
05 Jun, 2018 33.82 33.82 33.82 33.82 2.00