FirstEnergy Corp. (0IPB)

USD 43.42

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 38.31 38.34 38.12 38.14 3964.00
24 Sep, 2018 36.9 36.9 36.9 36.9 136.00
14 Sep, 2018 37.79 37.79 37.79 37.79 2.00
13 Sep, 2018 37.7 37.7 37.7 37.7 47.00
12 Sep, 2018 37.76 37.77 37.76 37.77 110.00
05 Sep, 2018 37.57 37.86 37.57 37.83 3038.00
28 Aug, 2018 36.7 36.78 36.7 36.78 551.00
23 Aug, 2018 36.8 36.8 36.8 36.8 48.00
08 Aug, 2018 36.08 36.08 36.08 36.08 690.00
02 Aug, 2018 36.38 36.4 36.32 36.32 538.00