FirstEnergy Corp. (0IPB)

USD 43.52

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.06 40.18 39.92 39.98 2597.00
31 Dec, 2024 39.85 39.85 39.53 39.53 1004.00
30 Dec, 2024 39.54 39.57 39.29 39.57 503.00
27 Dec, 2024 39.68 39.84 39.41 39.66 42.00
24 Dec, 2024 39.56 39.91 39.56 39.91 61.00
23 Dec, 2024 39.75 39.78 39.51 39.71 1173.00
20 Dec, 2024 39.04 39.58 38.43 39.58 716.00
19 Dec, 2024 39.43 39.69 39.08 39.69 5384.00
18 Dec, 2024 39.59 39.89 39.51 39.51 2836.00
17 Dec, 2024 39.6 40.07 39.55 39.88 1704.00