FirstEnergy Corp. (0IPB)

USD 43.67

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 41.7 41.85 41.57 41.77 1066.00
02 Dec, 2024 42.58 42.58 41.88 41.95 873.00
29 Nov, 2024 42.67 42.8 42.55 42.55 2948.00
27 Nov, 2024 42.5 42.85 42.36 42.67 1372.00
26 Nov, 2024 42.16 42.19 41.94 42.16 1332.00
25 Nov, 2024 41.97 42.28 41.85 41.85 2486.00
22 Nov, 2024 42.28 42.3 41.94 41.94 1351.00
21 Nov, 2024 41.71 42.05 41.62 42.03 137.12 Thousand
20 Nov, 2024 41.64 41.67 41.44 41.49 1220.00
19 Nov, 2024 41.33 41.5 41.23 41.45 2835.00