FirstEnergy Corp. (0IPB)

USD 43.52

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 40.45 40.45 40.11 40.19 392.00
13 Dec, 2024 40.25 40.48 40.19 40.37 678.00
12 Dec, 2024 40.73 40.75 40.44 40.46 630.00
11 Dec, 2024 40.61 40.61 40.21 40.21 982.00
10 Dec, 2024 40.57 40.79 40.32 40.34 1212.00
09 Dec, 2024 40.9 41.06 40.77 40.93 138.00
06 Dec, 2024 41.3 41.3 40.94 40.99 353.00
05 Dec, 2024 41.28 41.52 41.28 41.41 839.00
04 Dec, 2024 41.41 41.55 41.3 41.38 1198.00
03 Dec, 2024 41.7 41.85 41.57 41.77 1066.00