FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.77 37.8 37.64 37.75 657.00
06 Mar, 2024 37.26 37.62 37.26 37.35 20.00
05 Mar, 2024 37.4 37.65 37.22 37.22 107.00
04 Mar, 2024 36.34 37.07 36.34 36.98 503.00
01 Mar, 2024 36.27 36.49 36.02 36.26 938.00
29 Feb, 2024 37.09 37.1 36.67 36.67 248.94 Thousand
28 Feb, 2024 36.82 36.9 36.77 36.9 28.00
27 Feb, 2024 36.65 36.78 36.59 36.77 90.00
26 Feb, 2024 37.27 37.27 36.53 36.53 307.00
22 Feb, 2024 37.58 37.58 37.38 37.38 761.00