FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 37.59 37.76 37.32 37.76 541.00
20 Feb, 2024 37.38 37.5 37.3 37.3 18.00
16 Feb, 2024 36.83 37.29 36.83 37.29 944.00
15 Feb, 2024 37.11 37.45 37.11 37.3 907.00
14 Feb, 2024 37.03 37.07 36.92 36.96 530.00
13 Feb, 2024 37.84 37.84 36.74 36.94 5212.00
12 Feb, 2024 37.38 37.66 37.02 37.65 1325.00
09 Feb, 2024 36.49 37.53 36.01 37.11 1570.00
08 Feb, 2024 35.53 35.64 35.44 35.55 812.00
07 Feb, 2024 35.78 35.98 35.7 35.78 129.00