FirstEnergy Corp. (0IPB)

USD 43.34

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 40.11 40.24 39.99 40.15 977.00
10 Jun, 2025 39.71 40.04 39.51 40.04 1207.00
09 Jun, 2025 40.31 40.55 39.89 40.55 3610.00
06 Jun, 2025 40.68 40.86 40.52 40.63 626.00
05 Jun, 2025 40.81 40.83 40.67 40.72 588.00
04 Jun, 2025 41.17 41.35 40.85 41.34 691.00
03 Jun, 2025 41.53 41.55 41.1 41.24 660.00
02 Jun, 2025 41.59 41.71 41.4 41.4 932.00
30 May, 2025 41.55 41.93 41.55 41.73 24.00
29 May, 2025 41.2 41.41 41.01 41.41 54.00