FirstEnergy Corp. (0IPB)

USD 43.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 41.48 42.07 41.35 42.07 10.18 Thousand
14 May, 2025 40.74 41.25 40.63 40.82 453.00
13 May, 2025 41.58 41.58 41.32 41.34 54.00
12 May, 2025 42.2 42.2 41.73 41.73 1645.00
09 May, 2025 42.43 42.43 42.31 42.41 269.00
08 May, 2025 42.83 42.86 42.7 42.86 27.00
07 May, 2025 42.78 43.19 42.64 43.04 1974.00
06 May, 2025 43.17 43.37 43.05 43.35 325.00
02 May, 2025 42.95 43.12 42.74 43.02 338.00
01 May, 2025 42.97 43.13 42.61 42.81 1159.00