FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 40.61 40.77 40.61 40.62 2607.00
17 Apr, 2023 40.91 40.91 40.91 40.91 1646.00
14 Apr, 2023 40.79 40.83 40.72 40.8 458.00
13 Apr, 2023 41.12 41.26 40.66 40.66 2462.00
12 Apr, 2023 41.87 41.87 41.79 41.79 2135.00
11 Apr, 2023 41.39 41.39 41.39 41.39 151.00
06 Apr, 2023 41.77 41.77 41.43 41.57 13.72 Thousand
05 Apr, 2023 40.3 40.76 40.3 40.76 314.00
04 Apr, 2023 39.95 40.05 39.81 40.05 130.00
28 Mar, 2023 39.18 39.18 39.08 39.08 4.00