FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 39.26 39.26 39.26 39.26 100.00
07 Mar, 2023 39.16 39.16 39.16 39.16 1.00
06 Mar, 2023 39.89 40.04 39.89 40.04 127.00
02 Mar, 2023 38.56 38.56 38.39 38.39 461.00
01 Mar, 2023 39.34 39.34 38.58 38.58 829.00
28 Feb, 2023 39.71 39.96 39.68 39.96 890.00
27 Feb, 2023 40.28 40.28 40.28 40.28 200.00
24 Feb, 2023 39.23 39.27 39.12 39.12 1100.00
23 Feb, 2023 39.72 39.85 39.39 39.39 700.00
22 Feb, 2023 40.37 40.37 40.37 40.37 100.00