FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 40.19 40.19 39.58 39.75 564.00
02 Feb, 2023 41.72 41.72 41.72 41.72 300.00
01 Feb, 2023 40.94 40.94 40.87 40.87 785.00
31 Jan, 2023 40.65 40.92 40.65 40.92 689.00
30 Jan, 2023 41.41 41.41 41.41 41.41 42.00
27 Jan, 2023 41.42 41.42 41.4 41.41 404.00
26 Jan, 2023 40.9 41.25 40.84 41.25 477.00
25 Jan, 2023 40.81 40.97 40.81 40.97 305.00
23 Jan, 2023 41.64 41.64 41.51 41.51 99.00
20 Jan, 2023 41.19 41.71 41.19 41.71 1401.00