Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 20.39 20.39 20.39 20.39 279.00
15 Jan, 2021 19.75 19.75 19.75 19.75 278.00
14 Jan, 2021 20.23 20.92 20.23 20.92 401.00
12 Jan, 2021 18.35 19.06 18.35 19.06 263.00
11 Jan, 2021 17.37 17.37 17.37 17.37 19.00
08 Jan, 2021 17.19 17.19 17.19 17.19 128.00
06 Jan, 2021 17.77 17.77 17.77 17.77 70.00
05 Jan, 2021 16.67 16.67 16.67 16.67 70.00
14 Dec, 2020 16.86 16.99 16.85 16.91 3529.00
11 Dec, 2020 17.2 17.36 17.2 17.36 3045.00