Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 17.71 17.95 17.71 17.92 2043.00
08 Dec, 2020 18.06 18.17 18.06 18.17 1300.00
24 Nov, 2020 16.76 17.74 16.75 17.74 8022.00
23 Nov, 2020 16.21 16.53 16.21 16.53 4900.00
12 Nov, 2020 13.34 13.43 13.34 13.34 2244.00
09 Nov, 2020 13.37 13.99 13.37 13.9 54.75 Thousand
27 Oct, 2020 11.51 11.51 11.51 11.51 1291.00
26 Oct, 2020 11.54 11.54 11.24 11.25 5043.00
21 Oct, 2020 11.56 11.62 11.56 11.62 550.00
20 Oct, 2020 11.91 11.98 11.91 11.97 400.00