Fluor Corp. (0IQC)
USD 40.73
(-2.09%)
USD 40.73
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 50.12 | 51.09 | 50.12 | 51.02 | 371.00 |
| 01 Jul, 2025 | 51.09 | 51.09 | 49.78 | 50.78 | 932.00 |
| 30 Jun, 2025 | 51.63 | 51.89 | 51.13 | 51.62 | 215.00 |
| 27 Jun, 2025 | 52.03 | 53.0 | 51.18 | 51.5 | 677.00 |
| 26 Jun, 2025 | 50.29 | 51.21 | 50.13 | 50.7 | 865.00 |
| 25 Jun, 2025 | 51.71 | 52.11 | 49.86 | 50.21 | 417.00 |
| 24 Jun, 2025 | 50.48 | 51.0 | 50.01 | 50.83 | 476.00 |
| 23 Jun, 2025 | 49.19 | 50.27 | 48.2 | 49.02 | 984.00 |
| 20 Jun, 2025 | 50.28 | 51.0 | 49.55 | 49.81 | 410.00 |
| 18 Jun, 2025 | 50.0 | 50.92 | 49.82 | 50.92 | 803.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB