Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 53.39 54.73 53.39 54.05 1758.00
16 Jul, 2025 52.7 53.37 52.7 52.98 928.00
15 Jul, 2025 53.93 54.12 53.13 53.13 679.00
14 Jul, 2025 52.14 53.5 52.03 53.49 1178.00
11 Jul, 2025 52.69 52.69 51.82 52.02 972.00
10 Jul, 2025 51.9 51.99 51.0 51.75 1400.00
09 Jul, 2025 52.9 52.9 51.41 51.41 2240.00
08 Jul, 2025 52.84 52.84 50.75 51.18 641.00
07 Jul, 2025 52.99 54.36 51.86 51.86 2465.00
03 Jul, 2025 52.0 53.5 51.9 52.54 934.00