Fluor Corp. (0IQC)

USD 40.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 24.43 24.43 24.41 24.41 470.00
06 May, 2021 23.8 24.25 23.8 24.25 154.00
05 May, 2021 23.82 24.17 23.82 24.09 330.00
04 May, 2021 23.65 23.65 23.65 23.65 4.00
30 Apr, 2021 23.17 23.17 23.17 23.17 121.00
29 Apr, 2021 23.13 23.13 22.89 22.89 356.00
28 Apr, 2021 22.75 23.25 22.75 23.25 2824.00
27 Apr, 2021 22.37 22.37 22.37 22.37 104.00
26 Apr, 2021 22.5 22.5 22.5 22.5 15.00
21 Apr, 2021 20.85 21.52 20.85 21.52 399.00