Fluor Corp. (0IQC)

USD 40.81

(-4.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 19.12 19.15 19.12 19.15 6500.00
11 Jun, 2021 19.42 19.42 19.41 19.41 545.00
10 Jun, 2021 19.87 19.87 19.44 19.56 1459.00
08 Jun, 2021 20.54 20.54 20.54 20.54 52.00
07 Jun, 2021 20.29 20.29 19.87 19.87 55.00
03 Jun, 2021 20.11 20.11 19.95 19.95 1171.00
02 Jun, 2021 19.62 20.08 19.62 20.08 2980.00
01 Jun, 2021 19.18 19.18 19.18 19.18 729.00
27 May, 2021 19.12 19.12 19.12 19.12 84.00
26 May, 2021 18.68 18.68 18.67 18.67 1092.00