Fluor Corp. (0IQC)

USD 40.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 18.24 18.24 18.24 18.24 1201.00
21 May, 2021 18.39 18.39 18.39 18.39 1328.00
20 May, 2021 18.22 18.22 17.9 17.96 2630.00
18 May, 2021 19.72 19.81 19.35 19.51 50.00
17 May, 2021 18.83 18.83 18.53 18.75 683.00
14 May, 2021 18.68 19.07 18.64 19.07 265.00
13 May, 2021 21.87 21.87 19.77 19.77 4702.00
12 May, 2021 24.9 24.98 24.55 24.55 2521.00
11 May, 2021 23.69 24.59 23.69 24.58 2053.00
10 May, 2021 24.87 25.04 24.34 25.01 956.00