Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 42.35 42.35 42.35 42.35 423.00
18 Jul, 2019 41.29 41.29 41.29 41.29 232.00
15 Jul, 2019 42.3 42.3 42.3 42.3 224.00
01 Jul, 2019 41.92 41.92 41.92 41.92 12.00
24 Jun, 2019 42.27 42.27 42.27 42.27 10.00
21 Jun, 2019 41.93 41.93 41.93 41.93 3949.00
18 Jun, 2019 42.51 42.51 42.51 42.51 47 Thousand
14 Jun, 2019 43.05 43.05 43.05 43.05 104.2 Thousand
13 Jun, 2019 42.87 42.88 42.86 42.86 229.00
12 Jun, 2019 41.81 41.81 41.81 41.81 7.00