Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 40.46 40.46 40.46 40.46 246.00
30 May, 2019 41.7 41.7 41.7 41.7 16.00
17 May, 2019 55.47 55.47 55.47 55.47 47 Thousand
14 May, 2019 56.04 56.04 56.04 56.04 31.5 Thousand
13 May, 2019 55.07 55.07 55.07 55.07 1.00
26 Apr, 2019 59.7 59.72 59.7 59.72 337.00
04 Apr, 2019 62.94 64.05 61.22 64.05 17.12 Thousand
03 Apr, 2019 61.62 62.29 61.46 61.99 21.83 Thousand
02 Apr, 2019 61.22 61.47 61.22 61.45 2447.00
01 Apr, 2019 60.43 61.09 59.91 61.09 669.00