Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 445.05 449.82 445.05 449.82 35.00
07 Dec, 2023 444.3 446.27 444.05 446.27 27.00
06 Dec, 2023 437.08 442.35 437.08 442.09 19.00
05 Dec, 2023 439.86 439.86 435.64 435.7 35.00
04 Dec, 2023 439.73 440.0 435.09 439.84 37.00
01 Dec, 2023 434.84 436.66 434.04 436.66 30.00
30 Nov, 2023 427.1 429.22 426.62 429.22 74.00
29 Nov, 2023 433.63 433.94 432.1 433.0 6.00
28 Nov, 2023 432.09 433.27 430.64 430.64 124.00
27 Nov, 2023 426.83 431.63 426.83 431.63 15.58 Thousand