Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 401.75 401.75 400.82 400.82 116.00
08 Nov, 2023 398.48 400.89 398.48 400.43 65.00
07 Nov, 2023 401.02 401.02 394.27 395.49 576.00
06 Nov, 2023 386.71 392.62 385.9 386.06 10.24 Thousand
03 Nov, 2023 366.55 400.25 361.0 390.24 1382.00
02 Nov, 2023 335.24 337.22 334.47 336.42 175.00
01 Nov, 2023 331.86 333.23 330.96 333.23 2.00
31 Oct, 2023 331.44 332.39 331.44 331.61 105.00
30 Oct, 2023 325.86 328.75 325.86 325.86 1.00
27 Oct, 2023 332.43 332.43 325.21 325.52 146.00