Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 425.76 428.09 424.7 426.46 53.00
22 Nov, 2023 430.7 432.94 428.36 428.36 56.00
21 Nov, 2023 425.69 428.71 425.69 428.66 1216.00
20 Nov, 2023 421.16 422.61 420.13 422.61 207.00
17 Nov, 2023 421.2 421.2 416.21 416.42 52.00
16 Nov, 2023 416.7 421.45 416.7 419.66 126.00
15 Nov, 2023 423.46 423.46 420.69 421.62 59.00
14 Nov, 2023 418.82 421.55 416.86 421.34 71.00
13 Nov, 2023 411.0 415.37 410.42 415.37 1700.00
10 Nov, 2023 405.09 410.36 404.65 410.35 115.00