Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 436.31 436.31 434.15 435.74 37.00
21 Mar, 2025 415.0 421.21 415.0 421.21 10.00
20 Mar, 2025 440.7 440.7 423.08 423.08 171.00
19 Mar, 2025 451.01 451.97 443.45 447.19 61.00
18 Mar, 2025 462.1 462.1 445.0 445.0 53.00
17 Mar, 2025 461.55 462.76 456.97 459.14 68.00
14 Mar, 2025 453.02 457.19 453.02 457.19 35.00
13 Mar, 2025 457.51 460.86 451.78 454.49 127.00
12 Mar, 2025 475.46 475.46 460.79 464.58 121.00
11 Mar, 2025 471.61 471.61 461.92 461.92 28.00