Genuine Parts Co. (0IUX)

USD 129.06

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 120.44 120.55 119.47 120.35 8.00
16 Jun, 2025 121.01 121.26 119.72 120.45 4.00
13 Jun, 2025 120.47 121.78 120.47 121.51 5.00
12 Jun, 2025 122.17 123.04 121.36 121.74 9.00
11 Jun, 2025 124.99 124.99 124.07 124.07 2.00
10 Jun, 2025 126.07 126.93 125.22 126.88 19.00
09 Jun, 2025 123.87 125.33 123.25 125.33 5.00
06 Jun, 2025 126.15 126.15 125.15 125.43 6.00
05 Jun, 2025 127.43 127.43 125.26 125.81 5.00
04 Jun, 2025 127.11 128.16 126.57 127.2 7.00