Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 124.99 124.99 124.07 124.07 2.00
10 Jun, 2025 126.07 126.93 125.22 126.88 19.00
09 Jun, 2025 123.87 125.33 123.25 125.33 5.00
06 Jun, 2025 126.15 126.15 125.15 125.43 6.00
05 Jun, 2025 127.43 127.43 125.26 125.81 5.00
04 Jun, 2025 127.11 128.16 126.57 127.2 7.00
03 Jun, 2025 127.75 128.91 127.75 128.42 31.00
02 Jun, 2025 126.08 127.43 125.0 127.43 24.00
30 May, 2025 127.17 127.17 125.42 125.87 38.00
29 May, 2025 126.29 126.29 126.09 126.09 5.00