USD 134.36
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 123.87 | 125.33 | 123.25 | 125.33 | 5.00 |
06 Jun, 2025 | 126.15 | 126.15 | 125.15 | 125.43 | 6.00 |
05 Jun, 2025 | 127.43 | 127.43 | 125.26 | 125.81 | 5.00 |
04 Jun, 2025 | 127.11 | 128.16 | 126.57 | 127.2 | 7.00 |
03 Jun, 2025 | 127.75 | 128.91 | 127.75 | 128.42 | 31.00 |
02 Jun, 2025 | 126.08 | 127.43 | 125.0 | 127.43 | 24.00 |
30 May, 2025 | 127.17 | 127.17 | 125.42 | 125.87 | 38.00 |
29 May, 2025 | 126.29 | 126.29 | 126.09 | 126.09 | 5.00 |
28 May, 2025 | 127.95 | 128.05 | 127.44 | 127.44 | 6.00 |
27 May, 2025 | 127.47 | 127.64 | 126.17 | 127.38 | 19.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ