USD 133.04
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 120.47 | 121.78 | 120.47 | 121.51 | 5.00 |
12 Jun, 2025 | 122.17 | 123.04 | 121.36 | 121.74 | 9.00 |
11 Jun, 2025 | 124.99 | 124.99 | 124.07 | 124.07 | 2.00 |
10 Jun, 2025 | 126.07 | 126.93 | 125.22 | 126.88 | 19.00 |
09 Jun, 2025 | 123.87 | 125.33 | 123.25 | 125.33 | 5.00 |
06 Jun, 2025 | 126.15 | 126.15 | 125.15 | 125.43 | 6.00 |
05 Jun, 2025 | 127.43 | 127.43 | 125.26 | 125.81 | 5.00 |
04 Jun, 2025 | 127.11 | 128.16 | 126.57 | 127.2 | 7.00 |
03 Jun, 2025 | 127.75 | 128.91 | 127.75 | 128.42 | 31.00 |
02 Jun, 2025 | 126.08 | 127.43 | 125.0 | 127.43 | 24.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ