Genuine Parts Co. (0IUX)

USD 134.36

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 123.87 125.33 123.25 125.33 5.00
06 Jun, 2025 126.15 126.15 125.15 125.43 6.00
05 Jun, 2025 127.43 127.43 125.26 125.81 5.00
04 Jun, 2025 127.11 128.16 126.57 127.2 7.00
03 Jun, 2025 127.75 128.91 127.75 128.42 31.00
02 Jun, 2025 126.08 127.43 125.0 127.43 24.00
30 May, 2025 127.17 127.17 125.42 125.87 38.00
29 May, 2025 126.29 126.29 126.09 126.09 5.00
28 May, 2025 127.95 128.05 127.44 127.44 6.00
27 May, 2025 127.47 127.64 126.17 127.38 19.00