USD 140.36
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 147.62 | 149.09 | 142.57 | 143.47 | 381.00 |
31 Jul, 2024 | 146.76 | 148.08 | 145.95 | 146.82 | 418.00 |
30 Jul, 2024 | 145.02 | 145.48 | 143.68 | 145.3 | 42.00 |
29 Jul, 2024 | 141.71 | 142.64 | 140.79 | 142.64 | 116.00 |
26 Jul, 2024 | 140.76 | 143.49 | 140.76 | 142.18 | 506.00 |
25 Jul, 2024 | 136.59 | 140.55 | 136.59 | 140.42 | 630.00 |
24 Jul, 2024 | 134.78 | 135.93 | 134.77 | 135.93 | 369.00 |
23 Jul, 2024 | 135.53 | 136.48 | 135.5 | 136.48 | 172.00 |
22 Jul, 2024 | 138.17 | 138.55 | 137.61 | 138.55 | 137.00 |
19 Jul, 2024 | 140.14 | 141.0 | 137.62 | 138.71 | 258.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ